Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.83 (-1.68%) | 0 |
16 Oct 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.15 (-0.30%) | 0 |
15 Oct 2020 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.19 (-0.38%) | 0 |
14 Oct 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.36 (-0.72%) | 0 |
13 Oct 2020 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.02 (-0.04%) | 0 |
12 Oct 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.91 (+1.85%) | 0 |
9 Oct 2020 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.67 (+1.38%) | 0 |
8 Oct 2020 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.24 (+0.50%) | 0 |
7 Oct 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.81 (+1.71%) | 0 |
6 Oct 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.84 (-1.74%) | 0 |
5 Oct 2020 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.96 (+2.03%) | 0 |
2 Oct 2020 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.88 (-1.83%) | 0 |
1 Oct 2020 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.65 (+1.37%) | 0 |
30 Sep 2020 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.32 (+0.68%) | 0 |
29 Sep 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.07 (-0.15%) | 0 |
28 Sep 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.71 (+1.52%) | 0 |
25 Sep 2020 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +1.08 (+2.37%) | 0 |
24 Sep 2020 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.08 (+0.18%) | 0 |
23 Sep 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.29 (-2.76%) | 0 |
22 Sep 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.66 (+1.43%) | 0 |
21 Sep 2020 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.01 (+0.02%) | 0 |
18 Sep 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.27 (-0.58%) | 0 |
17 Sep 2020 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.65 (-1.38%) | 0 |
16 Sep 2020 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.59 (-1.24%) | 0 |
15 Sep 2020 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.69 (+1.47%) | 0 |
14 Sep 2020 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +1.58 (+3.49%) | 0 |
11 Sep 2020 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.29 (-0.64%) | 0 |
10 Sep 2020 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.81 (-1.75%) | 0 |
9 Sep 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +1.37 (+3.04%) | 0 |
8 Sep 2020 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.95 (-4.15%) | 0 |