Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.72 (-1.51%) | 0 |
3 Sep 2020 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -2.57 (-5.11%) | 0 |
2 Sep 2020 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.34 (+0.68%) | 0 |
1 Sep 2020 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.63 (+1.28%) | 0 |
31 Aug 2020 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.4 (+0.82%) | 0 |
28 Aug 2020 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.27 (+0.56%) | 0 |
27 Aug 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.07 (+0.14%) | 0 |
26 Aug 2020 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +1.04 (+2.19%) | 0 |
25 Aug 2020 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.42 (+0.89%) | 0 |
24 Aug 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.21 (+0.45%) | 0 |
21 Aug 2020 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.29 (+0.62%) | 0 |
20 Aug 2020 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.56 (+1.22%) | 0 |
19 Aug 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.07 (-0.15%) | 0 |
18 Aug 2020 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.23 (+0.50%) | 0 |
17 Aug 2020 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.75 (+1.66%) | 0 |
14 Aug 2020 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.09 (-0.20%) | 0 |
13 Aug 2020 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.17 (+0.38%) | 0 |
12 Aug 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +1 (+2.27%) | 0 |
11 Aug 2020 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.57 (-1.28%) | 0 |
10 Aug 2020 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.3 (-0.67%) | 0 |
7 Aug 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.49 (-1.08%) | 0 |
6 Aug 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.44 (+0.98%) | 0 |
5 Aug 2020 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.67 (+1.51%) | 0 |
4 Aug 2020 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.04 (-0.09%) | 0 |
3 Aug 2020 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.69 (+1.58%) | 0 |
31 Jul 2020 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.5 (+1.16%) | 0 |
30 Jul 2020 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.18 (+0.42%) | 0 |
29 Jul 2020 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.69 (+1.63%) | 0 |
28 Jul 2020 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.48 (-1.12%) | 0 |
27 Jul 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.64 (+1.52%) | 0 |