| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 1,425 | 1,425 | 1,391.25 | 1,415 | 1,415 | -5 (-0.35%) | 12,136 |
| 16 May 2024 | GBX | 1,450 | 1,455 | 1,410 | 1,420 | 1,420 | -30 (-2.07%) | 28,424 |
| 15 May 2024 | GBX | 1,460 | 1,475 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 20,516 |
| 14 May 2024 | GBX | 1,465 | 1,465 | 1,450 | 1,455 | 1,455 | 0.0 (0.0%) | 3,863 |
| 13 May 2024 | GBX | 1,470 | 1,475 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 1,692 |
| 10 May 2024 | GBX | 1,465 | 1,475 | 1,460.5 | 1,470 | 1,470 | -5 (-0.34%) | 5,427 |
| 9 May 2024 | GBX | 1,480 | 1,485 | 1,460.019 | 1,475 | 1,475 | +5 (+0.34%) | 9,477 |
| 8 May 2024 | GBX | 1,475 | 1,480 | 1,462.02 | 1,470 | 1,470 | -5 (-0.34%) | 4,651 |
| 7 May 2024 | GBX | 1,460 | 1,495 | 1,460 | 1,475 | 1,475 | -5 (-0.34%) | 9,952 |
| 3 May 2024 | GBX | 1,475 | 1,480 | 1,465.75 | 1,480 | 1,480 | +10 (+0.68%) | 3,864 |
| 2 May 2024 | GBX | 1,485 | 1,485 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 23,497 |
| 1 May 2024 | GBX | 1,460 | 1,480 | 1,455.02 | 1,470 | 1,470 | -10 (-0.68%) | 9,877 |
| 30 Apr 2024 | GBX | 1,485 | 1,491.37 | 1,460 | 1,480 | 1,480 | -15 (-1.00%) | 11,484 |
| 29 Apr 2024 | GBX | 1,495 | 1,497.501 | 1,460.035 | 1,495 | 1,495 | +20 (+1.36%) | 6,409 |
| 26 Apr 2024 | GBX | 1,485 | 1,490 | 1,460.75 | 1,475 | 1,475 | -10 (-0.67%) | 11,245 |
| 25 Apr 2024 | GBX | 1,500 | 1,530.75 | 1,457.25 | 1,485 | 1,485 | -10 (-0.67%) | 19,375 |
| 24 Apr 2024 | GBX | 1,455 | 1,495 | 1,455 | 1,495 | 1,495 | +15 (+1.01%) | 16,059 |
| 23 Apr 2024 | GBX | 1,460 | 1,480 | 1,446.65 | 1,480 | 1,480 | +25 (+1.72%) | 9,768 |
| 22 Apr 2024 | GBX | 1,445 | 1,465 | 1,445 | 1,455 | 1,455 | +15 (+1.04%) | 7,397 |
| 19 Apr 2024 | GBX | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 4,521 |
| 18 Apr 2024 | GBX | 1,435 | 1,465 | 1,425 | 1,460 | 1,460 | +10 (+0.69%) | 6,875 |
| 17 Apr 2024 | GBX | 1,450 | 1,475 | 1,445 | 1,450 | 1,450 | -10 (-0.68%) | 7,827 |
| 16 Apr 2024 | GBX | 1,450 | 1,475 | 1,448 | 1,460 | 1,460 | 0.0 (0.0%) | 9,165 |
| 15 Apr 2024 | GBX | 1,470 | 1,480 | 1,455 | 1,460 | 1,460 | 0.0 (0.0%) | 42,470 |
| 12 Apr 2024 | GBX | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | +15 (+1.04%) | 56,407 |
| 11 Apr 2024 | GBX | 1,455 | 1,475 | 1,445 | 1,445 | 1,445 | -20 (-1.37%) | 4,502 |
| 10 Apr 2024 | GBX | 1,445 | 1,465 | 1,430 | 1,465 | 1,465 | +25 (+1.74%) | 38,872 |
| 9 Apr 2024 | GBX | 1,400 | 1,455 | 1,400 | 1,440 | 1,440 | +5 (+0.35%) | 11,189 |
| 8 Apr 2024 | GBX | 1,345 | 1,446.25 | 1,345 | 1,435 | 1,435 | +90 (+6.69%) | 20,182 |
| 5 Apr 2024 | GBX | 1,380 | 1,380.75 | 1,345 | 1,345 | 1,345 | -45 (-3.24%) | 10,202 |
