Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | GBX | 1,455 | 1,495 | 1,455 | 1,495 | 1,495 | +15 (+1.01%) | 16,059 |
23 Apr 2024 | GBX | 1,460 | 1,480 | 1,446.65 | 1,480 | 1,480 | +25 (+1.72%) | 9,768 |
22 Apr 2024 | GBX | 1,445 | 1,465 | 1,445 | 1,455 | 1,455 | +15 (+1.04%) | 7,397 |
19 Apr 2024 | GBX | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 4,521 |
18 Apr 2024 | GBX | 1,435 | 1,465 | 1,425 | 1,460 | 1,460 | +10 (+0.69%) | 6,875 |
17 Apr 2024 | GBX | 1,450 | 1,475 | 1,445 | 1,450 | 1,450 | -10 (-0.68%) | 7,827 |
16 Apr 2024 | GBX | 1,450 | 1,475 | 1,448 | 1,460 | 1,460 | 0.0 (0.0%) | 9,165 |
15 Apr 2024 | GBX | 1,470 | 1,480 | 1,455 | 1,460 | 1,460 | 0.0 (0.0%) | 42,470 |
12 Apr 2024 | GBX | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | +15 (+1.04%) | 56,407 |
11 Apr 2024 | GBX | 1,455 | 1,475 | 1,445 | 1,445 | 1,445 | -20 (-1.37%) | 4,502 |
10 Apr 2024 | GBX | 1,445 | 1,465 | 1,430 | 1,465 | 1,465 | +25 (+1.74%) | 38,872 |
9 Apr 2024 | GBX | 1,400 | 1,455 | 1,400 | 1,440 | 1,440 | +5 (+0.35%) | 11,189 |
8 Apr 2024 | GBX | 1,345 | 1,446.25 | 1,345 | 1,435 | 1,435 | +90 (+6.69%) | 20,182 |
5 Apr 2024 | GBX | 1,380 | 1,380.75 | 1,345 | 1,345 | 1,345 | -45 (-3.24%) | 10,202 |
4 Apr 2024 | GBX | 1,385 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 3,123 |
3 Apr 2024 | GBX | 1,385 | 1,400 | 1,380 | 1,390 | 1,390 | -5 (-0.36%) | 6,545 |
2 Apr 2024 | GBX | 1,405 | 1,425 | 1,385.5 | 1,395 | 1,395 | -20 (-1.41%) | 7,125 |
28 Mar 2024 | GBX | 1,400 | 1,425 | 1,395 | 1,415 | 1,415 | +20 (+1.43%) | 65,271 |
27 Mar 2024 | GBX | 1,390 | 1,410 | 1,390 | 1,395 | 1,395 | -10 (-0.71%) | 3,850 |
26 Mar 2024 | GBX | 1,395 | 1,407.4 | 1,375 | 1,405 | 1,405 | +20 (+1.44%) | 7,245 |
25 Mar 2024 | GBX | 1,375 | 1,390 | 1,375 | 1,385 | 1,385 | 0.0 (0.0%) | 8,647 |
22 Mar 2024 | GBX | 1,445 | 1,445 | 1,375 | 1,385 | 1,385 | -35 (-2.46%) | 7,245 |
21 Mar 2024 | GBX | 1,470 | 1,470 | 1,405 | 1,420 | 1,420 | -40 (-2.74%) | 10,498 |
20 Mar 2024 | GBX | 1,390 | 1,460 | 1,380 | 1,460 | 1,460 | +70 (+5.04%) | 54,271 |
19 Mar 2024 | GBX | 1,415 | 1,415 | 1,380 | 1,390 | 1,390 | -25 (-1.77%) | 9,049 |
18 Mar 2024 | GBX | 1,355 | 1,415 | 1,340 | 1,415 | 1,415 | +80 (+5.99%) | 28,919 |
15 Mar 2024 | GBX | 1,275 | 1,350 | 1,270.75 | 1,335 | 1,335 | +65 (+5.12%) | 366,532 |
14 Mar 2024 | GBX | 1,255 | 1,285 | 1,255 | 1,270 | 1,270 | +15 (+1.20%) | 19,254 |
13 Mar 2024 | GBX | 1,260 | 1,260 | 1,246.01 | 1,255 | 1,255 | +5 (+0.40%) | 21,193 |
12 Mar 2024 | GBX | 1,255 | 1,265 | 1,247.4 | 1,250 | 1,250 | +10 (+0.81%) | 22,380 |