| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 1,305 | 1,305 | 1,262.3781 | 1,275 | 1,275 | -25 (-1.92%) | 10,084 |
| 1 Mar 2024 | GBX | 1,315 | 1,315 | 1,295 | 1,300 | 1,300 | +5 (+0.39%) | 4,415 |
| 29 Feb 2024 | GBX | 1,330 | 1,335 | 1,295 | 1,295 | 1,295 | -30 (-2.26%) | 12,802 |
| 28 Feb 2024 | GBX | 1,320 | 1,325 | 1,295 | 1,325 | 1,325 | +5 (+0.38%) | 16,216 |
| 27 Feb 2024 | GBX | 1,310 | 1,320 | 1,305 | 1,320 | 1,320 | +10 (+0.76%) | 13,900 |
| 26 Feb 2024 | GBX | 1,300 | 1,312.021 | 1,290 | 1,310 | 1,310 | -5 (-0.38%) | 16,035 |
| 23 Feb 2024 | GBX | 1,300 | 1,315 | 1,285 | 1,315 | 1,315 | +15 (+1.15%) | 4,951 |
| 22 Feb 2024 | GBX | 1,295 | 1,302.99 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 8,502 |
| 21 Feb 2024 | GBX | 1,295 | 1,305 | 1,285 | 1,290 | 1,290 | 0.0 (0.0%) | 10,417 |
| 20 Feb 2024 | GBX | 1,265 | 1,300 | 1,250 | 1,290 | 1,290 | +35 (+2.79%) | 16,303 |
| 19 Feb 2024 | GBX | 1,255 | 1,265 | 1,253.725 | 1,255 | 1,255 | 0.0 (0.0%) | 4,530 |
| 16 Feb 2024 | GBX | 1,250 | 1,255 | 1,237.415 | 1,255 | 1,255 | 0.0 (0.0%) | 5,516 |
| 15 Feb 2024 | GBX | 1,220 | 1,255 | 1,220 | 1,255 | 1,255 | +20 (+1.62%) | 11,243 |
| 14 Feb 2024 | GBX | 1,220 | 1,235 | 1,220 | 1,235 | 1,235 | +5 (+0.41%) | 3,791 |
| 13 Feb 2024 | GBX | 1,220 | 1,235 | 1,215 | 1,230 | 1,230 | +15 (+1.23%) | 17,088 |
| 12 Feb 2024 | GBX | 1,225 | 1,231 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 62,068 |
| 9 Feb 2024 | GBX | 1,215 | 1,231.235 | 1,215 | 1,220 | 1,220 | +5 (+0.41%) | 8,073 |
| 8 Feb 2024 | GBX | 1,210 | 1,225 | 1,203.765 | 1,215 | 1,215 | +15 (+1.25%) | 11,310 |
| 7 Feb 2024 | GBX | 1,205 | 1,210 | 1,188.75 | 1,200 | 1,200 | +20 (+1.69%) | 7,803 |
| 6 Feb 2024 | GBX | 1,210 | 1,215 | 1,175 | 1,180 | 1,180 | -15 (-1.26%) | 22,657 |
| 5 Feb 2024 | GBX | 1,185 | 1,208.97 | 1,185 | 1,195 | 1,195 | -10 (-0.83%) | 2,148 |
| 2 Feb 2024 | GBX | 1,240 | 1,240 | 1,185 | 1,205 | 1,205 | +5 (+0.42%) | 6,401 |
| 1 Feb 2024 | GBX | 1,225 | 1,225 | 1,194.0129 | 1,200 | 1,200 | -30 (-2.44%) | 7,256 |
| 31 Jan 2024 | GBX | 1,220 | 1,230 | 1,215 | 1,230 | 1,230 | +10 (+0.82%) | 8,267 |
| 30 Jan 2024 | GBX | 1,225 | 1,235.45 | 1,218 | 1,220 | 1,220 | -10 (-0.81%) | 535 |
| 29 Jan 2024 | GBX | 1,220 | 1,244.85 | 1,220 | 1,230 | 1,230 | +15 (+1.23%) | 6,701 |
| 26 Jan 2024 | GBX | 1,235 | 1,235 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 1,698 |
| 25 Jan 2024 | GBX | 1,215 | 1,235 | 1,200 | 1,235 | 1,235 | +40 (+3.35%) | 29,957 |
| 24 Jan 2024 | GBX | 1,195 | 1,198 | 1,175 | 1,195 | 1,195 | +5 (+0.42%) | 3,187 |
| 23 Jan 2024 | GBX | 1,185 | 1,190 | 1,175 | 1,190 | 1,190 | +10 (+0.85%) | 7,211 |
