| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 1,220 | 1,244.85 | 1,220 | 1,230 | 1,230 | +15 (+1.23%) | 6,701 |
| 26 Jan 2024 | GBX | 1,235 | 1,235 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 1,698 |
| 25 Jan 2024 | GBX | 1,215 | 1,235 | 1,200 | 1,235 | 1,235 | +40 (+3.35%) | 29,957 |
| 24 Jan 2024 | GBX | 1,195 | 1,198 | 1,175 | 1,195 | 1,195 | +5 (+0.42%) | 3,187 |
| 23 Jan 2024 | GBX | 1,185 | 1,190 | 1,175 | 1,190 | 1,190 | +10 (+0.85%) | 7,211 |
| 22 Jan 2024 | GBX | 1,175 | 1,195 | 1,170 | 1,180 | 1,180 | +5 (+0.43%) | 7,772 |
| 19 Jan 2024 | GBX | 1,170 | 1,185 | 1,160 | 1,175 | 1,175 | +5 (+0.43%) | 11,240 |
| 18 Jan 2024 | GBX | 1,185 | 1,200 | 1,165 | 1,170 | 1,170 | +5 (+0.43%) | 9,930 |
| 17 Jan 2024 | GBX | 1,160 | 1,180 | 1,150 | 1,165 | 1,165 | -10 (-0.85%) | 14,414 |
| 16 Jan 2024 | GBX | 1,195 | 1,210 | 1,172.2371 | 1,175 | 1,175 | -25 (-2.08%) | 170,553 |
| 15 Jan 2024 | GBX | 1,180 | 1,200 | 1,162.5 | 1,200 | 1,200 | +45 (+3.90%) | 57,573 |
| 12 Jan 2024 | GBX | 1,155 | 1,175 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 3,404 |
| 11 Jan 2024 | GBX | 1,180 | 1,180 | 1,155 | 1,160 | 1,160 | +5 (+0.43%) | 7,255 |
| 10 Jan 2024 | GBX | 1,180 | 1,180 | 1,155 | 1,155 | 1,155 | -15 (-1.28%) | 3,715 |
| 9 Jan 2024 | GBX | 1,170 | 1,175 | 1,155 | 1,170 | 1,170 | 0.0 (0.0%) | 3,103 |
| 8 Jan 2024 | GBX | 1,160 | 1,175 | 1,149.5 | 1,170 | 1,170 | +10 (+0.86%) | 5,916 |
| 5 Jan 2024 | GBX | 1,190 | 1,190 | 1,145 | 1,160 | 1,160 | 0.0 (0.0%) | 11,564 |
| 4 Jan 2024 | GBX | 1,185 | 1,185 | 1,150 | 1,160 | 1,160 | -5 (-0.43%) | 7,083 |
| 3 Jan 2024 | GBX | 1,195 | 1,195 | 1,160 | 1,165 | 1,165 | 0.0 (0.0%) | 10,965 |
| 2 Jan 2024 | GBX | 1,180 | 1,200 | 1,165 | 1,165 | 1,165 | -35 (-2.92%) | 7,503 |
| 29 Dec 2023 | GBX | 1,160 | 1,200 | 1,140 | 1,200 | 1,200 | +40 (+3.45%) | 66,360 |
| 28 Dec 2023 | GBX | 1,140 | 1,160 | 1,135 | 1,160 | 1,160 | +15 (+1.31%) | 9,340 |
| 27 Dec 2023 | GBX | 1,145 | 1,156.6 | 1,117.4 | 1,145 | 1,145 | +15 (+1.33%) | 31,358 |
| 22 Dec 2023 | GBX | 1,140 | 1,145 | 1,125 | 1,130 | 1,130 | -10 (-0.88%) | 8,202 |
| 21 Dec 2023 | GBX | 1,145 | 1,160 | 1,135 | 1,140 | 1,140 | -5 (-0.44%) | 9,683 |
| 20 Dec 2023 | GBX | 1,160 | 1,180 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 44,525 |
| 19 Dec 2023 | GBX | 1,170 | 1,182.4301 | 1,125 | 1,150 | 1,150 | -15 (-1.29%) | 28,181 |
| 18 Dec 2023 | GBX | 1,205 | 1,212.4 | 1,130 | 1,165 | 1,165 | -40 (-3.32%) | 44,565 |
| 15 Dec 2023 | GBX | 1,260 | 1,280 | 1,205 | 1,205 | 1,205 | -65 (-5.12%) | 529,129 |
| 14 Dec 2023 | GBX | 1,265 | 1,305 | 1,253.75 | 1,270 | 1,270 | +10 (+0.79%) | 183,448 |
