| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 87.28 | 87.63 | 87.09 | 87.63 | 87.63 | +0.52 (+0.60%) | 64,216 |
| 3 May 2024 | USD | 87.66 | 87.66 | 86.76 | 87.11 | 87.11 | -0.3 (-0.34%) | 111,100 |
| 2 May 2024 | USD | 88.04 | 88.04 | 87.26 | 87.41 | 87.41 | -0.55 (-0.63%) | 128,100 |
| 1 May 2024 | USD | 87.55 | 88.43 | 87.29 | 87.96 | 87.96 | +0.4 (+0.46%) | 213,100 |
| 30 Apr 2024 | USD | 87.68 | 88.29 | 87.51 | 87.56 | 87.56 | +0.43 (+0.49%) | 549,200 |
| 29 Apr 2024 | USD | 87.01 | 87.53 | 86.8 | 87.13 | 87.13 | +0.33 (+0.38%) | 303,600 |
| 26 Apr 2024 | USD | 86.52 | 87.06 | 86.33 | 86.8 | 86.8 | +0.28 (+0.32%) | 616,600 |
| 25 Apr 2024 | USD | 86.41 | 86.82 | 86 | 86.52 | 86.52 | +0.15 (+0.17%) | 347,600 |
| 24 Apr 2024 | USD | 86.72 | 86.74 | 86.06 | 86.37 | 86.37 | -0.55 (-0.63%) | 91,300 |
| 23 Apr 2024 | USD | 86.54 | 86.96 | 86.2 | 86.92 | 86.92 | +1 (+1.16%) | 190,100 |
| 22 Apr 2024 | USD | 85.42 | 86.45 | 85.39 | 85.92 | 85.92 | +0.78 (+0.92%) | 48,400 |
| 19 Apr 2024 | USD | 84.94 | 85.26 | 84.85 | 85.14 | 85.14 | +0.27 (+0.32%) | 72,900 |
| 18 Apr 2024 | USD | 85.11 | 85.25 | 84.64 | 84.87 | 84.87 | -0.32 (-0.38%) | 98,200 |
| 17 Apr 2024 | USD | 85.5 | 85.69 | 84.89 | 85.19 | 85.19 | +0.09 (+0.11%) | 140,300 |
| 16 Apr 2024 | USD | 85.36 | 85.55 | 84.95 | 85.1 | 85.1 | -0.34 (-0.40%) | 33,300 |
| 15 Apr 2024 | USD | 86.1 | 86.52 | 85.29 | 85.44 | 85.44 | -0.04 (-0.05%) | 102,600 |
| 12 Apr 2024 | USD | 86.5 | 86.63 | 85.39 | 85.48 | 85.48 | -1.32 (-1.52%) | 178,900 |
| 11 Apr 2024 | USD | 87.37 | 87.38 | 86.44 | 86.8 | 86.8 | -0.27 (-0.31%) | 89,700 |
| 10 Apr 2024 | USD | 87.08 | 87.33 | 86.81 | 87.07 | 87.07 | -0.61 (-0.70%) | 169,600 |
| 9 Apr 2024 | USD | 88.01 | 88.15 | 87.25 | 87.68 | 87.68 | -0.35 (-0.40%) | 44,100 |
| 8 Apr 2024 | USD | 88.45 | 88.45 | 87.97 | 88.03 | 88.03 | -0.29 (-0.33%) | 35,500 |
| 5 Apr 2024 | USD | 87.8 | 88.48 | 87.47 | 88.32 | 88.32 | +0.55 (+0.63%) | 42,800 |
| 4 Apr 2024 | USD | 89.41 | 89.41 | 87.73 | 87.77 | 87.77 | -0.94 (-1.06%) | 49,800 |
| 3 Apr 2024 | USD | 88.69 | 89.21 | 88.58 | 88.71 | 88.71 | -0.06 (-0.07%) | 131,000 |
| 2 Apr 2024 | USD | 88.83 | 88.84 | 88.31 | 88.77 | 88.77 | -0.51 (-0.57%) | 120,700 |
| 1 Apr 2024 | USD | 90.37 | 90.37 | 88.98 | 89.28 | 89.28 | -1.42 (-1.57%) | 104,200 |
| 28 Mar 2024 | USD | 90.94 | 91.16 | 90.68 | 90.7 | 90.7 | -0.19 (-0.21%) | 89,700 |
| 27 Mar 2024 | USD | 90.31 | 90.89 | 90.12 | 90.89 | 90.89 | +0.97 (+1.08%) | 453,700 |
| 26 Mar 2024 | USD | 90.04 | 90.04 | 89.48 | 89.92 | 89.92 | +0.19 (+0.21%) | 51,600 |
| 25 Mar 2024 | USD | 89.64 | 90 | 89.54 | 89.73 | 89.73 | +0.22 (+0.25%) | 82,400 |
