| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 1,315 | 1,340.5 | 1,315 | 1,340 | 1,340 | +15 (+1.13%) | 30,174 |
| 30 May 2024 | GBX | 1,325 | 1,330 | 1,305.5 | 1,325 | 1,325 | 0.0 (0.0%) | 36,848 |
| 29 May 2024 | GBX | 1,340 | 1,365 | 1,325 | 1,325 | 1,325 | -30 (-2.21%) | 10,355 |
| 28 May 2024 | GBX | 1,355 | 1,365 | 1,335 | 1,355 | 1,355 | +5 (+0.37%) | 7,285 |
| 24 May 2024 | GBX | 1,405 | 1,405 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 22,779 |
| 23 May 2024 | GBX | 1,410 | 1,415 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 20,342 |
| 22 May 2024 | GBX | 1,425 | 1,430 | 1,401 | 1,420 | 1,420 | 0.0 (0.0%) | 1,486 |
| 21 May 2024 | GBX | 1,405 | 1,445 | 1,390 | 1,420 | 1,420 | +15 (+1.07%) | 12,931 |
| 20 May 2024 | GBX | 1,415 | 1,423.478 | 1,395.5 | 1,405 | 1,405 | -10 (-0.71%) | 22,315 |
| 17 May 2024 | GBX | 1,425 | 1,425 | 1,391.25 | 1,415 | 1,415 | -5 (-0.35%) | 12,136 |
| 16 May 2024 | GBX | 1,450 | 1,455 | 1,410 | 1,420 | 1,420 | -30 (-2.07%) | 28,424 |
| 15 May 2024 | GBX | 1,460 | 1,475 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 20,516 |
| 14 May 2024 | GBX | 1,465 | 1,465 | 1,450 | 1,455 | 1,455 | 0.0 (0.0%) | 3,863 |
| 13 May 2024 | GBX | 1,470 | 1,475 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 1,692 |
| 10 May 2024 | GBX | 1,465 | 1,475 | 1,460.5 | 1,470 | 1,470 | -5 (-0.34%) | 5,427 |
| 9 May 2024 | GBX | 1,480 | 1,485 | 1,460.019 | 1,475 | 1,475 | +5 (+0.34%) | 9,477 |
| 8 May 2024 | GBX | 1,475 | 1,480 | 1,462.02 | 1,470 | 1,470 | -5 (-0.34%) | 4,651 |
| 7 May 2024 | GBX | 1,460 | 1,495 | 1,460 | 1,475 | 1,475 | -5 (-0.34%) | 9,952 |
| 3 May 2024 | GBX | 1,475 | 1,480 | 1,465.75 | 1,480 | 1,480 | +10 (+0.68%) | 3,864 |
| 2 May 2024 | GBX | 1,485 | 1,485 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 23,497 |
| 1 May 2024 | GBX | 1,460 | 1,480 | 1,455.02 | 1,470 | 1,470 | -10 (-0.68%) | 9,877 |
| 30 Apr 2024 | GBX | 1,485 | 1,491.37 | 1,460 | 1,480 | 1,480 | -15 (-1.00%) | 11,484 |
| 29 Apr 2024 | GBX | 1,495 | 1,497.501 | 1,460.035 | 1,495 | 1,495 | +20 (+1.36%) | 6,409 |
| 26 Apr 2024 | GBX | 1,485 | 1,490 | 1,460.75 | 1,475 | 1,475 | -10 (-0.67%) | 11,245 |
| 25 Apr 2024 | GBX | 1,500 | 1,530.75 | 1,457.25 | 1,485 | 1,485 | -10 (-0.67%) | 19,375 |
| 24 Apr 2024 | GBX | 1,455 | 1,495 | 1,455 | 1,495 | 1,495 | +15 (+1.01%) | 16,059 |
| 23 Apr 2024 | GBX | 1,460 | 1,480 | 1,446.65 | 1,480 | 1,480 | +25 (+1.72%) | 9,768 |
| 22 Apr 2024 | GBX | 1,445 | 1,465 | 1,445 | 1,455 | 1,455 | +15 (+1.04%) | 7,397 |
| 19 Apr 2024 | GBX | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 4,521 |
| 18 Apr 2024 | GBX | 1,435 | 1,465 | 1,425 | 1,460 | 1,460 | +10 (+0.69%) | 6,875 |
