Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBX |
132.5 |
132.5 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
2,400 |
11 Sep 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBX |
132.5 |
132.5 |
131.44 |
132.5 |
132.5 |
0.0 (0.0%)
|
7,605 |
7 Sep 2023 |
GBX |
132.5 |
132.5 |
126.339 |
132.5 |
132.5 |
0.0 (0.0%)
|
3,260 |
6 Sep 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
GBX |
132.5 |
132.5 |
130.3 |
132.5 |
132.5 |
0.0 (0.0%)
|
872 |
31 Aug 2023 |
GBX |
132.5 |
132.5 |
130.3 |
132.5 |
132.5 |
0.0 (0.0%)
|
18,063 |
30 Aug 2023 |
GBX |
132.5 |
135 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
2,000 |
29 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBX |
132.5 |
132.5 |
130.3 |
132.5 |
132.5 |
0.0 (0.0%)
|
402 |
10 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |