Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
136 |
136 |
135 |
136 |
136 |
0.0 (0.0%)
|
9,150 |
| 4 Jul 2024 |
GBX |
136 |
136 |
135.99 |
136 |
136 |
0.0 (0.0%)
|
3,000 |
| 3 Jul 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
| 2 Jul 2024 |
GBX |
136 |
136 |
135.2 |
136 |
136 |
0.0 (0.0%)
|
748 |
| 1 Jul 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
| 28 Jun 2024 |
GBX |
136 |
136.7 |
135.99 |
136 |
136 |
0.0 (0.0%)
|
2,037 |
| 27 Jun 2024 |
GBX |
136 |
136 |
135.99 |
136 |
136 |
0.0 (0.0%)
|
1,698 |
| 26 Jun 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
9,372 |
| 25 Jun 2024 |
GBX |
136 |
137 |
136 |
136 |
136 |
0.0 (0.0%)
|
250,000 |
| 24 Jun 2024 |
GBX |
136 |
136 |
135 |
136 |
136 |
0.0 (0.0%)
|
26,982 |
| 21 Jun 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
| 20 Jun 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
| 19 Jun 2024 |
GBX |
136.4 |
136.4 |
135.45 |
136 |
136 |
-1.5 (-1.09%)
|
5,088 |
| 18 Jun 2024 |
GBX |
137.5 |
137.8 |
137.5 |
137.5 |
137.5 |
-0.5 (-0.36%)
|
1,000 |
| 17 Jun 2024 |
GBX |
137.5 |
140 |
137 |
138 |
138 |
+0.5 (+0.36%)
|
152,965 |
| 14 Jun 2024 |
GBX |
136 |
138.2 |
136 |
137.5 |
137.5 |
+3 (+2.23%)
|
67,050 |
| 13 Jun 2024 |
GBX |
132 |
135.9 |
131.55 |
134.5 |
134.5 |
+2.5 (+1.89%)
|
20,810 |
| 12 Jun 2024 |
GBX |
126 |
132.77 |
124.88 |
132 |
132 |
+6 (+4.76%)
|
88,654 |
| 11 Jun 2024 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
2,000 |
| 10 Jun 2024 |
GBX |
126 |
126.32 |
126 |
126 |
126 |
0.0 (0.0%)
|
4,000 |
| 7 Jun 2024 |
GBX |
125.5 |
126 |
124.88 |
126 |
126 |
+0.5 (+0.40%)
|
256,430 |
| 6 Jun 2024 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
2,000 |
| 5 Jun 2024 |
GBX |
125.5 |
125.5 |
123.9 |
125.5 |
125.5 |
0.0 (0.0%)
|
300 |
| 4 Jun 2024 |
GBX |
125.5 |
126 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
2,000 |
| 3 Jun 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 31 May 2024 |
GBX |
125.5 |
126.55 |
125.5 |
125.5 |
125.5 |
-2.5 (-1.95%)
|
11,777 |
| 30 May 2024 |
GBX |
125.5 |
128 |
124 |
128 |
128 |
+2.5 (+1.99%)
|
3,900 |
| 29 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 28 May 2024 |
GBX |
125.5 |
125.5 |
123 |
125.5 |
125.5 |
0.0 (0.0%)
|
7,500 |
| 24 May 2024 |
GBX |
125.5 |
125.5 |
123 |
125.5 |
125.5 |
0.0 (0.0%)
|
1,500 |
