Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBX |
132.5 |
132.5 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
814 |
27 Jul 2023 |
GBX |
132.5 |
132.5 |
130.3 |
132.5 |
132.5 |
0.0 (0.0%)
|
479 |
26 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
GBX |
132.5 |
132.5 |
132.33 |
132.5 |
132.5 |
0.0 (0.0%)
|
6,700 |
20 Jul 2023 |
GBX |
132.5 |
132.5 |
130.3 |
132.5 |
132.5 |
0.0 (0.0%)
|
979 |
19 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
GBX |
132.5 |
132.5 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
3,186 |
7 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBX |
132.5 |
132.5 |
130.3 |
132.5 |
132.5 |
0.0 (0.0%)
|
1,480 |
5 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBX |
132.5 |
132.5 |
132 |
132.5 |
132.5 |
0.0 (0.0%)
|
45,000 |
30 Jun 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
GBX |
132.5 |
132.5 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
2,000 |
28 Jun 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
GBX |
132.5 |
133.475 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
2,000 |
26 Jun 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBX |
132.5 |
132.5 |
130.3 |
132.5 |
132.5 |
0.0 (0.0%)
|
516 |
21 Jun 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |