Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
132.5 |
132.5 |
132 |
132.5 |
132.5 |
-1 (-0.75%)
|
2,000 |
16 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
GBX |
133.5 |
133.5 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
121 |
12 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
GBX |
133.5 |
133.5 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
708 |
7 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
31 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
30 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
26 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
25 May 2023 |
GBX |
133.5 |
134.14 |
129.2971 |
133.5 |
133.5 |
0.0 (0.0%)
|
2,852 |
24 May 2023 |
GBX |
133.5 |
133.5 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
1,390 |
23 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
600,000 |
22 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
19 May 2023 |
GBX |
133.5 |
134.38 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
11,153 |
18 May 2023 |
GBX |
133.5 |
135 |
132.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
12,407 |
17 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
16 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
15 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
12 May 2023 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
-1 (-0.74%)
|
0 |
11 May 2023 |
GBX |
134.5 |
134.5 |
132.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
5,525 |
10 May 2023 |
GBX |
134.5 |
135.95 |
132.3 |
134.5 |
134.5 |
0.0 (0.0%)
|
6,004 |
9 May 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
5 May 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |