Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-3 (-2.18%)
|
0 |
3 May 2023 |
GBX |
137.5 |
138.31 |
137.5 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
17,700 |
2 May 2023 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
28 Apr 2023 |
GBX |
137 |
138 |
137 |
137 |
137 |
0.0 (0.0%)
|
900 |
27 Apr 2023 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
GBX |
137.5 |
138.88 |
137 |
137 |
137 |
-0.5 (-0.36%)
|
10,000 |
25 Apr 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
55,000 |
24 Apr 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
GBX |
137.5 |
140 |
137.5 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
148,602 |
19 Apr 2023 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
GBX |
137 |
137 |
137 |
137 |
137 |
-1.5 (-1.08%)
|
0 |
14 Apr 2023 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
12 Apr 2023 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+1 (+0.73%)
|
0 |
6 Apr 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
GBX |
137.5 |
137.5 |
135 |
137.5 |
137.5 |
0.0 (0.0%)
|
5,589 |
21 Mar 2023 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
0.0 (0.0%)
|
0 |