Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 31 Jan 2023 |
GBX |
135.5 |
135.5 |
133.68 |
135.5 |
135.5 |
0.0 (0.0%)
|
10,430 |
| 30 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 27 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 26 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 25 Jan 2023 |
GBX |
135.5 |
135.5 |
134 |
135.5 |
135.5 |
0.0 (0.0%)
|
56,000 |
| 24 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 23 Jan 2023 |
GBX |
135.5 |
135.5 |
130 |
135.5 |
135.5 |
0.0 (0.0%)
|
115,000 |
| 20 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 19 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2023 |
GBX |
135.5 |
135.5 |
132 |
135.5 |
135.5 |
0.0 (0.0%)
|
75,727 |
| 17 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 16 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 13 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2023 |
GBX |
135.5 |
135.5 |
133.75 |
135.5 |
135.5 |
0.0 (0.0%)
|
380 |
| 11 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 10 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2023 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 6 Jan 2023 |
GBX |
135.5 |
135.5 |
130 |
135.5 |
135.5 |
-8.5 (-5.90%)
|
410,194 |
| 5 Jan 2023 |
GBX |
144 |
144 |
144 |
144 |
144 |
-1.5 (-1.03%)
|
0 |
| 4 Jan 2023 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 3 Jan 2023 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
