Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2024 |
GBX |
134 |
134.7 |
131 |
133.5 |
133.5 |
+2.5 (+1.91%)
|
26,006 |
21 Aug 2024 |
GBX |
134 |
134.8 |
131 |
131 |
131 |
-3 (-2.24%)
|
79,261 |
20 Aug 2024 |
GBX |
134 |
135 |
132 |
134 |
134 |
0.0 (0.0%)
|
90,604 |
19 Aug 2024 |
GBX |
134.7 |
134.7 |
133.3 |
134 |
134 |
0.0 (0.0%)
|
6,698 |
16 Aug 2024 |
GBX |
134 |
135 |
134 |
134 |
134 |
0.0 (0.0%)
|
9,328 |
15 Aug 2024 |
GBX |
133.5 |
135 |
133.3 |
134 |
134 |
+0.5 (+0.37%)
|
27,155 |
14 Aug 2024 |
GBX |
133.5 |
134.8 |
132.6 |
133.5 |
133.5 |
0.0 (0.0%)
|
42,082 |
13 Aug 2024 |
GBX |
133.5 |
134.88 |
132.45 |
133.5 |
133.5 |
0.0 (0.0%)
|
36,999 |
12 Aug 2024 |
GBX |
133.5 |
134.55 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
5,000 |
9 Aug 2024 |
GBX |
133.5 |
133.5 |
132.45 |
133.5 |
133.5 |
0.0 (0.0%)
|
400 |
8 Aug 2024 |
GBX |
133.5 |
133.5 |
132.45 |
133.5 |
133.5 |
0.0 (0.0%)
|
38,864 |
7 Aug 2024 |
GBX |
133.5 |
133.5 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
3,000 |
6 Aug 2024 |
GBX |
133.5 |
133.5 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
7,553 |
5 Aug 2024 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
2 Aug 2024 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
1 Aug 2024 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
31 Jul 2024 |
GBX |
133 |
133.5 |
132 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
39,419 |
30 Jul 2024 |
GBX |
133 |
133 |
132 |
133 |
133 |
-0.5 (-0.37%)
|
3,900 |
29 Jul 2024 |
GBX |
133.5 |
133.5 |
133.45 |
133.5 |
133.5 |
0.0 (0.0%)
|
500 |
26 Jul 2024 |
GBX |
134 |
134 |
133.5 |
133.5 |
133.5 |
-1.5 (-1.11%)
|
25,827 |
25 Jul 2024 |
GBX |
135 |
135 |
134 |
135 |
135 |
0.0 (0.0%)
|
2,000 |
24 Jul 2024 |
GBX |
135 |
135 |
134.7 |
135 |
135 |
0.0 (0.0%)
|
1,350 |
23 Jul 2024 |
GBX |
135 |
135 |
134.7 |
135 |
135 |
0.0 (0.0%)
|
6 |
22 Jul 2024 |
GBX |
135 |
135 |
134.7 |
135 |
135 |
0.0 (0.0%)
|
9,849 |
19 Jul 2024 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
18 Jul 2024 |
GBX |
135 |
135 |
134.7 |
135 |
135 |
0.0 (0.0%)
|
3,051 |
17 Jul 2024 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
16 Jul 2024 |
GBX |
135 |
135 |
134 |
135 |
135 |
0.0 (0.0%)
|
5,306 |
15 Jul 2024 |
GBX |
135 |
135 |
134.8 |
135 |
135 |
0.0 (0.0%)
|
6,000 |
12 Jul 2024 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |