Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
148.5 |
148.5 |
147.06 |
148.5 |
148.5 |
0.0 (0.0%)
|
747 |
1 Jul 2022 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
27 Jun 2022 |
GBX |
148.5 |
149.85 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
9,461 |
24 Jun 2022 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
287,796 |
23 Jun 2022 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
GBX |
148.5 |
148.5 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
21 Jun 2022 |
GBX |
148.5 |
150 |
148.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
2,000 |
20 Jun 2022 |
GBX |
147.5 |
148.5 |
147.5 |
148.5 |
148.5 |
+1 (+0.68%)
|
240,114 |
17 Jun 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
16 Jun 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
1,076,673 |
10 Jun 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
7 Jun 2022 |
GBX |
147.5 |
148.644 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
3,237 |
6 Jun 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
GBX |
147.5 |
148.75 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
2,904 |
31 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
30 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
26 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
25 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
24 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
23 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
20 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |