Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
| 18 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
| 17 May 2022 |
GBX |
147.5 |
148.5 |
145 |
147.5 |
147.5 |
0.0 (0.0%)
|
510,000 |
| 16 May 2022 |
GBX |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
0.0 (0.0%)
|
0 |
| 13 May 2022 |
GBX |
145 |
147.5 |
145 |
147.5 |
147.5 |
0.0 (0.0%)
|
5,000 |
| 12 May 2022 |
GBX |
147.5 |
149.55 |
140 |
147.5 |
147.5 |
+2 (+1.37%)
|
19,072 |
| 11 May 2022 |
GBX |
145.5 |
145.5 |
145 |
145.5 |
145.5 |
0.0 (0.0%)
|
9,036 |
| 10 May 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 9 May 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 6 May 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 5 May 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 4 May 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 3 May 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 29 Apr 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 28 Apr 2022 |
GBX |
145.5 |
146.4 |
145.5 |
145.5 |
145.5 |
+1 (+0.69%)
|
6,730 |
| 27 Apr 2022 |
GBX |
144.5 |
146.4 |
142.75 |
144.5 |
144.5 |
0.0 (0.0%)
|
969 |
| 26 Apr 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 25 Apr 2022 |
GBX |
144.5 |
147 |
144 |
144.5 |
144.5 |
0.0 (0.0%)
|
4,000 |
| 22 Apr 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 21 Apr 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 20 Apr 2022 |
GBX |
144.5 |
145 |
144.5 |
144.5 |
144.5 |
+1 (+0.70%)
|
2,000 |
| 19 Apr 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
| 14 Apr 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
| 13 Apr 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2022 |
GBX |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2022 |
GBX |
143.5 |
144.8 |
143.5 |
143.5 |
143.5 |
+1 (+0.70%)
|
1,834 |
| 8 Apr 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 7 Apr 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 6 Apr 2022 |
GBX |
142.5 |
144.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
2,536 |
| 5 Apr 2022 |
GBX |
142.5 |
144.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
16,212 |
