Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 1 Apr 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 31 Mar 2022 |
GBX |
142.5 |
142.5 |
140.1 |
142.5 |
142.5 |
0.0 (0.0%)
|
626 |
| 30 Mar 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
+1 (+0.71%)
|
0 |
| 28 Mar 2022 |
GBX |
141.5 |
144 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
2,000 |
| 25 Mar 2022 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
| 24 Mar 2022 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2022 |
GBX |
141.5 |
142.6 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
672 |
| 22 Mar 2022 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
| 21 Mar 2022 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
+1 (+0.71%)
|
0 |
| 18 Mar 2022 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 17 Mar 2022 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 16 Mar 2022 |
GBX |
140.5 |
140.5 |
140.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2022 |
GBX |
142 |
142 |
139 |
140.5 |
140.5 |
-2.5 (-1.75%)
|
13,000 |
| 14 Mar 2022 |
GBX |
143 |
143 |
143 |
143 |
143 |
-2.5 (-1.72%)
|
7,500 |
| 11 Mar 2022 |
GBX |
145.5 |
146.44 |
143 |
145.5 |
145.5 |
0.0 (0.0%)
|
7,473 |
| 10 Mar 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 9 Mar 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 3 Mar 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 1 Mar 2022 |
GBX |
145.5 |
145.5 |
145.5 |
145.5 |
145.5 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
GBX |
145.5 |
146.6 |
145.5 |
145.5 |
145.5 |
+1 (+0.69%)
|
11,375 |
| 25 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 24 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
