Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
GBX |
144.5 |
144.5 |
142.3 |
144.5 |
144.5 |
0.0 (0.0%)
|
168 |
17 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
14 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
GBX |
144.5 |
144.5 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
GBX |
144.5 |
144.8 |
144.5 |
144.5 |
144.5 |
+2 (+1.40%)
|
6,045 |
9 Feb 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
GBX |
142.5 |
142.5 |
142.2 |
142.5 |
142.5 |
0.0 (0.0%)
|
331 |
4 Feb 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBX |
144.8 |
144.8 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
3,805 |
2 Feb 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
21 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
19 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
17 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |