Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
142.5 |
142.5 |
142.5 |
142.5 |
142.5 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
GBX |
142.5 |
142.5 |
142 |
142.5 |
142.5 |
0.0 (0.0%)
|
5,000 |
6 Jan 2022 |
GBX |
142.5 |
144 |
142.5 |
142.5 |
142.5 |
+0.5 (+0.35%)
|
30,098 |
5 Jan 2022 |
GBX |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
GBX |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
31 Dec 2021 |
GBX |
142 |
142 |
142 |
142 |
142 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
GBX |
142 |
144 |
142 |
142 |
142 |
+0.5 (+0.35%)
|
15,000 |
29 Dec 2021 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
GBX |
141.5 |
141.5 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
GBX |
141.5 |
143.4 |
141.5 |
141.5 |
141.5 |
0.0 (0.0%)
|
331 |
22 Dec 2021 |
GBX |
141.5 |
142.8 |
141.5 |
141.5 |
141.5 |
+2 (+1.43%)
|
76,178 |
21 Dec 2021 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
9,036 |
20 Dec 2021 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
17 Dec 2021 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |
16 Dec 2021 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
0.0 (0.0%)
|
0 |