Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
10 Jul 2024 |
GBX |
135.5 |
135.7 |
135 |
135 |
135 |
-0.5 (-0.37%)
|
4,400 |
9 Jul 2024 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
8 Jul 2024 |
GBX |
135.5 |
135.5 |
135.2 |
135.5 |
135.5 |
-0.5 (-0.37%)
|
9,250 |
5 Jul 2024 |
GBX |
136 |
136 |
135 |
136 |
136 |
0.0 (0.0%)
|
9,150 |
4 Jul 2024 |
GBX |
136 |
136 |
135.99 |
136 |
136 |
0.0 (0.0%)
|
3,000 |
3 Jul 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
GBX |
136 |
136 |
135.2 |
136 |
136 |
0.0 (0.0%)
|
748 |
1 Jul 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
28 Jun 2024 |
GBX |
136 |
136.7 |
135.99 |
136 |
136 |
0.0 (0.0%)
|
2,037 |
27 Jun 2024 |
GBX |
136 |
136 |
135.99 |
136 |
136 |
0.0 (0.0%)
|
1,698 |
26 Jun 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
59,372 |
25 Jun 2024 |
GBX |
136 |
137 |
136 |
136 |
136 |
0.0 (0.0%)
|
250,000 |
24 Jun 2024 |
GBX |
136 |
136 |
135 |
136 |
136 |
0.0 (0.0%)
|
26,982 |
21 Jun 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
20 Jun 2024 |
GBX |
136 |
136 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
19 Jun 2024 |
GBX |
136.4 |
136.4 |
135.45 |
136 |
136 |
-1.5 (-1.09%)
|
5,088 |
18 Jun 2024 |
GBX |
137.5 |
137.8 |
137.5 |
137.5 |
137.5 |
-0.5 (-0.36%)
|
1,000 |
17 Jun 2024 |
GBX |
137.5 |
140 |
137 |
138 |
138 |
+0.5 (+0.36%)
|
152,965 |
14 Jun 2024 |
GBX |
136 |
138.2 |
136 |
137.5 |
137.5 |
+3 (+2.23%)
|
67,050 |
13 Jun 2024 |
GBX |
132 |
135.9 |
131.55 |
134.5 |
134.5 |
+2.5 (+1.89%)
|
20,810 |
12 Jun 2024 |
GBX |
126 |
132.77 |
124.88 |
132 |
132 |
+6 (+4.76%)
|
88,654 |
11 Jun 2024 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
2,000 |
10 Jun 2024 |
GBX |
126 |
126.32 |
126 |
126 |
126 |
0.0 (0.0%)
|
4,000 |
7 Jun 2024 |
GBX |
125.5 |
126 |
124.88 |
126 |
126 |
+0.5 (+0.40%)
|
298,615 |
6 Jun 2024 |
GBX |
125.5 |
128 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
2,000 |
5 Jun 2024 |
GBX |
125.5 |
125.5 |
123.9 |
125.5 |
125.5 |
0.0 (0.0%)
|
300 |
4 Jun 2024 |
GBX |
125.5 |
126 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
2,000 |
3 Jun 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
31 May 2024 |
GBX |
125.5 |
126.55 |
125.5 |
125.5 |
125.5 |
-2.5 (-1.95%)
|
11,777 |