Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
125.5 |
128 |
124 |
128 |
128 |
+2.5 (+1.99%)
|
3,900 |
| 29 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 28 May 2024 |
GBX |
125.5 |
125.5 |
123 |
125.5 |
125.5 |
0.0 (0.0%)
|
7,500 |
| 24 May 2024 |
GBX |
125.5 |
125.5 |
123 |
125.5 |
125.5 |
0.0 (0.0%)
|
1,500 |
| 23 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
GBX |
125.5 |
126.9 |
123.9 |
125.5 |
125.5 |
0.0 (0.0%)
|
15,040 |
| 21 May 2024 |
GBX |
125.5 |
126.9 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
65,740 |
| 20 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
GBX |
125.5 |
126.9 |
125 |
125.5 |
125.5 |
0.0 (0.0%)
|
8,703 |
| 16 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 15 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 14 May 2024 |
GBX |
125.5 |
125.5 |
123.9 |
125.5 |
125.5 |
0.0 (0.0%)
|
4,098 |
| 13 May 2024 |
GBX |
125.5 |
127.2 |
123.75 |
125.5 |
125.5 |
0.0 (0.0%)
|
9,492 |
| 10 May 2024 |
GBX |
125.5 |
127.2 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
57,066 |
| 9 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
92,380 |
| 8 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 7 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 3 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
GBX |
125.5 |
125.5 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 1 May 2024 |
GBX |
125.5 |
126 |
123.75 |
125.5 |
125.5 |
+2 (+1.62%)
|
3,422 |
| 30 Apr 2024 |
GBX |
123.5 |
124.151 |
122 |
123.5 |
123.5 |
0.0 (0.0%)
|
51,728 |
| 29 Apr 2024 |
GBX |
123.5 |
123.9 |
123.5 |
123.5 |
123.5 |
+1 (+0.82%)
|
17,550 |
| 26 Apr 2024 |
GBX |
122.5 |
123.9 |
120 |
122.5 |
122.5 |
0.0 (0.0%)
|
4,565 |
| 25 Apr 2024 |
GBX |
123.5 |
123.95 |
120 |
122.5 |
122.5 |
-3.5 (-2.78%)
|
5,226 |
| 24 Apr 2024 |
GBX |
126 |
126.888 |
126 |
126 |
126 |
0.0 (0.0%)
|
7,809 |
| 23 Apr 2024 |
GBX |
126 |
126.95 |
124.08 |
126 |
126 |
0.0 (0.0%)
|
41,116 |
| 22 Apr 2024 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
126 |
126.9 |
126 |
126 |
126 |
-7 (-5.26%)
|
12,273 |
| 17 Apr 2024 |
GBX |
126 |
133 |
124.08 |
133 |
133 |
+8.5 (+6.83%)
|
2,609 |
