Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
128.5 |
129.5 |
123.8578 |
124.5 |
124.5 |
-3 (-2.35%)
|
26,177 |
| 15 Apr 2024 |
GBX |
127.5 |
129.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
4,615 |
| 12 Apr 2024 |
GBX |
127.5 |
127.5 |
125.5 |
127.5 |
127.5 |
-2 (-1.54%)
|
19,752 |
| 11 Apr 2024 |
GBX |
129.5 |
131.5 |
129.5 |
129.5 |
129.5 |
+1 (+0.78%)
|
109,319 |
| 10 Apr 2024 |
GBX |
127.5 |
129.7 |
127.45 |
128.5 |
128.5 |
+1 (+0.78%)
|
8,862 |
| 9 Apr 2024 |
GBX |
125 |
128 |
125 |
127.5 |
127.5 |
+5 (+4.08%)
|
356,717 |
| 8 Apr 2024 |
GBX |
119.9 |
123.8 |
119.9 |
122.5 |
122.5 |
+4.5 (+3.81%)
|
138,329 |
| 5 Apr 2024 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
116 |
118.75 |
116 |
118 |
118 |
+3 (+2.61%)
|
82,271 |
| 3 Apr 2024 |
GBX |
115 |
116.45 |
115 |
115 |
115 |
+0.5 (+0.44%)
|
17,232 |
| 2 Apr 2024 |
GBX |
113.95 |
114.5 |
113.95 |
114.5 |
114.5 |
+1 (+0.88%)
|
13,153 |
| 28 Mar 2024 |
GBX |
112.5 |
114 |
112 |
113.5 |
113.5 |
+1 (+0.89%)
|
34,010 |
| 27 Mar 2024 |
GBX |
110 |
112.5 |
110 |
112.5 |
112.5 |
+2.5 (+2.27%)
|
14,665 |
| 26 Mar 2024 |
GBX |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
110 |
110 |
108.65 |
110 |
110 |
0.0 (0.0%)
|
5,000 |
| 22 Mar 2024 |
GBX |
110 |
111.33 |
110 |
110 |
110 |
0.0 (0.0%)
|
9 |
| 21 Mar 2024 |
GBX |
110 |
111.7 |
108.58 |
110 |
110 |
0.0 (0.0%)
|
164,545 |
| 20 Mar 2024 |
GBX |
110 |
111.8 |
109 |
110 |
110 |
0.0 (0.0%)
|
1,586,070 |
| 19 Mar 2024 |
GBX |
108 |
110 |
108 |
110 |
110 |
+1 (+0.92%)
|
229,672 |
| 18 Mar 2024 |
GBX |
109.3333 |
109.3333 |
108.15 |
109 |
109 |
-0.5 (-0.46%)
|
10,146 |
| 15 Mar 2024 |
GBX |
109.5 |
110 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
905 |
| 14 Mar 2024 |
GBX |
109.5 |
110 |
108.15 |
109.5 |
109.5 |
0.0 (0.0%)
|
35,021 |
| 13 Mar 2024 |
GBX |
108.6667 |
112.75 |
108.6667 |
109.5 |
109.5 |
+2 (+1.86%)
|
1,341,074 |
| 12 Mar 2024 |
GBX |
107.5 |
109.85 |
105.15 |
107.5 |
107.5 |
0.0 (0.0%)
|
7,218 |
| 11 Mar 2024 |
GBX |
107.4 |
109.2 |
107.4 |
107.5 |
107.5 |
+1 (+0.94%)
|
105,000 |
| 8 Mar 2024 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
50,000 |
| 7 Mar 2024 |
GBX |
107 |
107 |
103 |
106.5 |
106.5 |
-2 (-1.84%)
|
57,604 |
| 6 Mar 2024 |
GBX |
108.5 |
108.5 |
102.9952 |
108.5 |
108.5 |
0.0 (0.0%)
|
2,335 |
| 5 Mar 2024 |
GBX |
108.5 |
108.5 |
108 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
1,085 |
| 4 Mar 2024 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
