Public Policy Holding Company Recent Share Price (LSE:PPHC)

LSE:PPHC - Public Policy Holding Co Inc Public Policy Holding Company
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2024	GBX	109	109	108	109	109	0.0 (0.0%)	1,179
29 Feb 2024	GBX	109	109	109	109	109	0.0 (0.0%)	0
28 Feb 2024	GBX	109	109	109	109	109	0.0 (0.0%)	0
27 Feb 2024	GBX	109	109	109	109	109	-0.5 (-0.46%)	0
26 Feb 2024	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
23 Feb 2024	GBX	110	110	109.5	109.5	109.5	-1.5 (-1.35%)	6,429
22 Feb 2024	GBX	111	111	110	111	111	0.0 (0.0%)	834
21 Feb 2024	GBX	111	111	111	111	111	-2 (-1.77%)	21,000
20 Feb 2024	GBX	113	114	108	113	113	0.0 (0.0%)	18,556
19 Feb 2024	GBX	113	113	111	113	113	0.0 (0.0%)	4,226
16 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
15 Feb 2024	GBX	113	113	111	113	113	0.0 (0.0%)	2,856
14 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
13 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
12 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
9 Feb 2024	GBX	113	113	111	113	113	0.0 (0.0%)	745
8 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
7 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
6 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
5 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
2 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
1 Feb 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
31 Jan 2024	GBX	113	113	111	113	113	0.0 (0.0%)	304
30 Jan 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
29 Jan 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
26 Jan 2024	GBX	113	113	111	113	113	0.0 (0.0%)	1,244
25 Jan 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
24 Jan 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0
23 Jan 2024	GBX	113	114	113	113	113	0.0 (0.0%)	44
22 Jan 2024	GBX	113	113	113	113	113	0.0 (0.0%)	0