Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBX |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
GBX |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
GBX |
113 |
113 |
113 |
113 |
113 |
0.0 (0.0%)
|
0 |
| 16 Jan 2024 |
GBX |
113 |
113 |
111 |
113 |
113 |
-1 (-0.88%)
|
4,834 |
| 15 Jan 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBX |
114 |
114 |
111 |
114 |
114 |
0.0 (0.0%)
|
436 |
| 5 Jan 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 29 Dec 2023 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
GBX |
114 |
114.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
418 |
| 21 Dec 2023 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
GBX |
114 |
114 |
113 |
114 |
114 |
0.0 (0.0%)
|
5,000 |
| 19 Dec 2023 |
GBX |
114 |
114 |
114 |
114 |
114 |
0.0 (0.0%)
|
0 |
| 18 Dec 2023 |
GBX |
114 |
114 |
113 |
114 |
114 |
-1.5 (-1.30%)
|
9,000 |
| 15 Dec 2023 |
GBX |
115.5 |
115.5 |
113 |
115.5 |
115.5 |
0.0 (0.0%)
|
68,360 |
| 14 Dec 2023 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2023 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 12 Dec 2023 |
GBX |
115.5 |
116 |
113 |
115.5 |
115.5 |
0.0 (0.0%)
|
10,482 |
| 11 Dec 2023 |
GBX |
115.5 |
115.8 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
30,000 |
| 8 Dec 2023 |
GBX |
115 |
115.5 |
115 |
115.5 |
115.5 |
0.0 (0.0%)
|
743,435 |
| 7 Dec 2023 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBX |
115.5 |
115.8 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
860 |
