Public Policy Holding Company
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
115.5 |
115.5 |
110.4005 |
115.5 |
115.5 |
-1 (-0.86%)
|
2,679 |
| 23 Oct 2023 |
GBX |
116.5 |
116.5 |
108.6 |
116.5 |
116.5 |
-2 (-1.69%)
|
14,059 |
| 20 Oct 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 16 Oct 2023 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
0 |
| 13 Oct 2023 |
GBX |
118.5 |
119.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
38,500 |
| 12 Oct 2023 |
GBX |
118.5 |
118.5 |
118 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
5,000 |
| 11 Oct 2023 |
GBX |
119 |
119 |
119 |
119 |
119 |
0.0 (0.0%)
|
0 |
| 10 Oct 2023 |
GBX |
119 |
119 |
119 |
119 |
119 |
0.0 (0.0%)
|
0 |
| 9 Oct 2023 |
GBX |
119 |
119 |
119 |
119 |
119 |
-1.5 (-1.24%)
|
0 |
| 6 Oct 2023 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
0 |
| 5 Oct 2023 |
GBX |
120.5 |
120.5 |
112.3288 |
120.5 |
120.5 |
0.0 (0.0%)
|
3,928 |
| 4 Oct 2023 |
GBX |
122 |
122 |
120.5 |
120.5 |
120.5 |
-4 (-3.21%)
|
2,000 |
| 3 Oct 2023 |
GBX |
124.5 |
125 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
1,000 |
| 2 Oct 2023 |
GBX |
124.5 |
124.5 |
114.617 |
124.5 |
124.5 |
0.0 (0.0%)
|
5,103 |
| 29 Sep 2023 |
GBX |
124.5 |
124.5 |
122 |
124.5 |
124.5 |
0.0 (0.0%)
|
7,407 |
| 28 Sep 2023 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
| 27 Sep 2023 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 2023 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
| 22 Sep 2023 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
| 21 Sep 2023 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 2023 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
| 19 Sep 2023 |
GBX |
124.5 |
124.5 |
122.3 |
124.5 |
124.5 |
0.0 (0.0%)
|
573 |
| 18 Sep 2023 |
GBX |
126.5 |
126.5 |
124.5 |
124.5 |
124.5 |
-2 (-1.58%)
|
96,182 |
| 15 Sep 2023 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
0.0 (0.0%)
|
0 |
| 14 Sep 2023 |
GBX |
130 |
130 |
121.8068 |
126.5 |
126.5 |
-4 (-3.07%)
|
16,002 |
| 13 Sep 2023 |
GBX |
130.5 |
130.5 |
130 |
130.5 |
130.5 |
-2 (-1.51%)
|
5,000 |
