Public Policy Holding Company Recent Share Price (LSE:PPHC)

LSE:PPHC - Public Policy Holding Co Inc Public Policy Holding Company
Sector: Industrials, Industry: Research & Consulting Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2024	GBX	131	131.5	129.1	131	131	0.0 (0.0%)	28,867
3 Oct 2024	GBX	131	131	129	131	131	0.0 (0.0%)	39,064
2 Oct 2024	GBX	131	131	129	131	131	0.0 (0.0%)	3,297
1 Oct 2024	GBX	131	131	129.15	131	131	0.0 (0.0%)	12,395
30 Sep 2024	GBX	131	131	129	131	131	0.0 (0.0%)	7,000
27 Sep 2024	GBX	131	131	131	131	131	0.0 (0.0%)	0
26 Sep 2024	GBX	131.5	131.99	131	131	131	-0.5 (-0.38%)	4,495
25 Sep 2024	GBX	131.5	132	130	131.5	131.5	+0.5 (+0.38%)	404,050
24 Sep 2024	GBX	131.5	131.5	130.5	131	131	-0.5 (-0.38%)	2,158,361
23 Sep 2024	GBX	131	131.5	130	131.5	131.5	+0.5 (+0.38%)	139,287
20 Sep 2024	GBX	131	131.75	131	131	131	0.0 (0.0%)	9,756
19 Sep 2024	GBX	131.5	132	129	131	131	-0.5 (-0.38%)	16,000
18 Sep 2024	GBX	131.5	131.5	130	131.5	131.5	+0.5 (+0.38%)	6,506
17 Sep 2024	GBX	131	133	129.5	131	131	0.0 (0.0%)	41,543
16 Sep 2024	GBX	131	131	131	131	131	0.0 (0.0%)	0
13 Sep 2024	GBX	131	131	129	131	131	0.0 (0.0%)	11,287
12 Sep 2024	GBX	132	132	128.5	131	131	-2.5 (-1.87%)	33,388
11 Sep 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
10 Sep 2024	GBX	133.5	133.5	132	133.5	133.5	0.0 (0.0%)	367
9 Sep 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
6 Sep 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
5 Sep 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
4 Sep 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
3 Sep 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
2 Sep 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
30 Aug 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
29 Aug 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
28 Aug 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
27 Aug 2024	GBX	133.5	133.5	132	133.5	133.5	0.0 (0.0%)	1,000
23 Aug 2024	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |