Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 5,750 |
15 Dec 2021 | GBX | 8.1 | 8.1 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 26,049 |
14 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
13 Dec 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 90,106 |
10 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 0 |
8 Dec 2021 | GBX | 8.125 | 8.5 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 86,100 |
7 Dec 2021 | GBX | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.5 (+6.37%) | 5,988 |
6 Dec 2021 | GBX | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.275 (-3.38%) | 225,000 |
3 Dec 2021 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
2 Dec 2021 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
1 Dec 2021 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.225 (-2.69%) | 0 |
30 Nov 2021 | GBX | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.55 (+7.05%) | 2,294 |
29 Nov 2021 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 18,000 |
26 Nov 2021 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 9,833 |
25 Nov 2021 | GBX | 7.875 | 8 | 7.825 | 8 | 8 | +0.222 (+2.85%) | 331,250 |
24 Nov 2021 | GBX | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | +0.003 (+0.04%) | 30,000 |
23 Nov 2021 | GBX | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 65,064 |
22 Nov 2021 | GBX | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 11,890 |
19 Nov 2021 | GBX | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 26,000 |
18 Nov 2021 | GBX | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.075 (-0.96%) | 10,419 |
17 Nov 2021 | GBX | 7.875 | 7.9025 | 7.75 | 7.85 | 7.85 | +0.089 (+1.15%) | 347,369 |
16 Nov 2021 | GBX | 7.76 | 7.761 | 7.76 | 7.761 | 7.761 | +0.261 (+3.48%) | 19,404 |
15 Nov 2021 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 7,500 |
12 Nov 2021 | GBX | 7.75 | 7.76 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 138,860 |
11 Nov 2021 | GBX | 7.75 | 7.995 | 7.5 | 7.75 | 7.75 | +2.125 (+37.78%) | 2,422,208 |
10 Nov 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
9 Nov 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.273 (+5.09%) | 0 |
8 Nov 2021 | GBX | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | -0.273 (-4.84%) | 7,338 |
5 Nov 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |