Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
3 Nov 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
2 Nov 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
1 Nov 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.212 (+3.93%) | 0 |
29 Oct 2021 | GBX | 5.4125 | 5.4125 | 5.4125 | 5.4125 | 5.4125 | -0.212 (-3.78%) | 5,384 |
28 Oct 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
27 Oct 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.212 (+3.93%) | 0 |
26 Oct 2021 | GBX | 5.4125 | 5.4125 | 5.4125 | 5.4125 | 5.4125 | -0.212 (-3.78%) | 6,765 |
25 Oct 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.022 (-0.40%) | 0 |
22 Oct 2021 | GBX | 5.6475 | 5.6475 | 5.6475 | 5.6475 | 5.6475 | +0.147 (+2.68%) | 3,000 |
21 Oct 2021 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 78,000 |
20 Oct 2021 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 60,000 |
19 Oct 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.347 (+6.74%) | 0 |
18 Oct 2021 | GBX | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 5.1525 | -0.347 (-6.32%) | 20,367 |
15 Oct 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | GBX | 5.625 | 5.6475 | 5.11 | 5.5 | 5.5 | -0.125 (-2.22%) | 133,000 |
12 Oct 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
11 Oct 2021 | GBX | 5.625 | 5.625 | 5.3 | 5.625 | 5.625 | 0.0 (0.0%) | 206,396 |
8 Oct 2021 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.17 (-2.93%) | 25,000 |
7 Oct 2021 | GBX | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | +0.095 (+1.67%) | 43,140 |
6 Oct 2021 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.199 (+3.61%) | 50,000 |
5 Oct 2021 | GBX | 5.5013 | 5.5013 | 5.5013 | 5.5013 | 5.5013 | -0.05 (-0.90%) | 19,000 |
4 Oct 2021 | GBX | 5.551 | 5.551 | 5.55 | 5.551 | 5.551 | -0.199 (-3.46%) | 9,590 |
1 Oct 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
30 Sep 2021 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 13,250 |
29 Sep 2021 | GBX | 5.7 | 5.7 | 5.358 | 5.7 | 5.7 | +0.096 (+1.71%) | 223,990 |
28 Sep 2021 | GBX | 5.604 | 5.604 | 5.604 | 5.604 | 5.604 | -0.376 (-6.29%) | 27,625 |
27 Sep 2021 | GBX | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.18 (+3.10%) | 5,000 |
24 Sep 2021 | GBX | 6 | 6 | 5.5 | 5.8 | 5.8 | -0.575 (-9.02%) | 204,074 |