| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.289 (-4.34%) | 0 |
| 22 Sep 2021 | GBX | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | +0.289 (+4.53%) | 5,868 |
| 21 Sep 2021 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.375 (+6.25%) | 0 |
| 20 Sep 2021 | GBX | 6 | 6 | 6 | 6 | 6 | -0.87 (-12.66%) | 150,000 |
| 17 Sep 2021 | GBX | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.61 (+9.74%) | 14,497 |
| 16 Sep 2021 | GBX | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.62 (-9.01%) | 3,972 |
| 15 Sep 2021 | GBX | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.355 (+5.44%) | 10,000 |
| 14 Sep 2021 | GBX | 6.6 | 6.6 | 6.525 | 6.525 | 6.525 | -0.355 (-5.16%) | 108,814 |
| 13 Sep 2021 | GBX | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.37 (+5.68%) | 4,287 |
| 10 Sep 2021 | GBX | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 20,748 |
| 9 Sep 2021 | GBX | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 50,000 |
| 8 Sep 2021 | GBX | 6.4 | 7.49 | 6.4 | 6.75 | 6.75 | +0.7 (+11.57%) | 426,699 |
| 7 Sep 2021 | GBX | 5.5 | 6.4 | 5.5 | 6.05 | 6.05 | +0.68 (+12.66%) | 327,799 |
| 6 Sep 2021 | GBX | 5.37 | 5.37 | 5.31 | 5.37 | 5.37 | +0.06 (+1.13%) | 42,819 |
| 3 Sep 2021 | GBX | 5.25 | 5.31 | 5.2 | 5.31 | 5.31 | -0.14 (-2.57%) | 85,980 |
| 2 Sep 2021 | GBX | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 380,000 |
| 1 Sep 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.45 (+9.38%) | 0 |
| 31 Aug 2021 | GBX | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 120,000 |
| 27 Aug 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 0 |
| 20 Aug 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 27,055 |
| 19 Aug 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | GBX | 5.15 | 5.3 | 5 | 5.25 | 5.25 | +0.3 (+6.06%) | 130,000 |
| 17 Aug 2021 | GBX | 4.95 | 4.95 | 4.706 | 4.95 | 4.95 | -0.05 (-1%) | 4,617 |
| 16 Aug 2021 | GBX | 5 | 5 | 5 | 5 | 5 | +0.245 (+5.15%) | 0 |
| 13 Aug 2021 | GBX | 4.755 | 4.755 | 4.706 | 4.755 | 4.755 | -0.245 (-4.90%) | 20,000 |
| 12 Aug 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
