Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | GBX | 8.75 | 8.95 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 86,371 |
8 Sep 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Sep 2017 | GBX | 8.75 | 8.8 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 10,739 |
6 Sep 2017 | GBX | 8.75 | 8.825 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 41,000 |
5 Sep 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Sep 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100,000 |
1 Sep 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Aug 2017 | GBX | 8.75 | 8.75 | 8.52 | 8.75 | 8.75 | 0.0 (0.0%) | 17,773 |
30 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,657 |
24 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.23 (+2.70%) | 0 |
22 Aug 2017 | GBX | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.28 (-3.18%) | 6,000 |
21 Aug 2017 | GBX | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.28 (+3.29%) | 11,306 |
18 Aug 2017 | GBX | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23 (-2.63%) | 6,250 |
17 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Aug 2017 | GBX | 8.75 | 8.9 | 8.5 | 8.75 | 8.75 | -0.13 (-1.46%) | 231,651 |
10 Aug 2017 | GBX | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.13 (+1.49%) | 33,917 |
9 Aug 2017 | GBX | 8.675 | 8.875 | 8.675 | 8.75 | 8.75 | +0.25 (+2.94%) | 145,085 |
8 Aug 2017 | GBX | 8.75 | 8.8268 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 87,706 |
7 Aug 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
4 Aug 2017 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 11,173 |
3 Aug 2017 | GBX | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
2 Aug 2017 | GBX | 9.25 | 9.25 | 8.5 | 8.875 | 8.875 | -0.375 (-4.05%) | 164,161 |
1 Aug 2017 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.195 (+2.15%) | 0 |
31 Jul 2017 | GBX | 9.055 | 9.055 | 9 | 9.055 | 9.055 | -0.195 (-2.11%) | 35,031 |