| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 100,100 |
| 26 Jul 2017 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 46,883 |
| 25 Jul 2017 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 25,000 |
| 21 Jul 2017 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.175 (-1.86%) | 0 |
| 20 Jul 2017 | GBX | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | -0.025 (-0.26%) | 50,000 |
| 19 Jul 2017 | GBX | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 21,111 |
| 18 Jul 2017 | GBX | 8.875 | 9.25 | 8.7501 | 9.25 | 9.25 | +0.4 (+4.52%) | 505,788 |
| 17 Jul 2017 | GBX | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.025 (-0.28%) | 50,000 |
| 14 Jul 2017 | GBX | 10.5 | 10.5 | 8.11 | 8.875 | 8.875 | -3.125 (-26.04%) | 457,110 |
| 13 Jul 2017 | GBX | 12 | 12 | 12 | 12 | 12 | +1.05 (+9.59%) | 0 |
| 12 Jul 2017 | GBX | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.635 (-5.48%) | 95,000 |
| 11 Jul 2017 | GBX | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | -0.365 (-3.05%) | 25,000 |
| 10 Jul 2017 | GBX | 11.9499 | 11.9499 | 11.9499 | 11.9499 | 11.9499 | +0.025 (+0.21%) | 41,736 |
| 7 Jul 2017 | GBX | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.175 (+1.49%) | 65,000 |
| 6 Jul 2017 | GBX | 11.75 | 11.9499 | 11.505 | 11.75 | 11.75 | 0.0 (0.0%) | 10,439 |
| 5 Jul 2017 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | GBX | 11.75 | 11.95 | 11.6111 | 11.75 | 11.75 | 0.0 (0.0%) | 45,018 |
| 30 Jun 2017 | GBX | 11.5 | 11.87 | 11.1 | 11.75 | 11.75 | +0.25 (+2.17%) | 150,884 |
| 29 Jun 2017 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 76,559 |
| 28 Jun 2017 | GBX | 12 | 12.2 | 11.61 | 12 | 12 | -0.25 (-2.04%) | 8,120 |
| 27 Jun 2017 | GBX | 13.2 | 13.2 | 11.75 | 12.25 | 12.25 | -0.75 (-5.77%) | 323,959 |
| 26 Jun 2017 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 250,000 |
| 23 Jun 2017 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 50,000 |
| 22 Jun 2017 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 450 |
| 21 Jun 2017 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 7,107 |
| 20 Jun 2017 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 135,856 |
| 19 Jun 2017 | GBX | 14 | 14.0242 | 14 | 14 | 14 | 0.0 (0.0%) | 44,904 |
