| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 50,000 |
| 15 Jun 2017 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | -0.49 (-3.50%) | 98,548 |
| 14 Jun 2017 | GBX | 15.25 | 15.4 | 13.9899 | 13.9899 | 13.9899 | -1.26 (-8.26%) | 617,747 |
| 13 Jun 2017 | GBX | 15.25 | 15.49 | 14 | 15.25 | 15.25 | +0.5 (+3.39%) | 84,578 |
| 12 Jun 2017 | GBX | 15.9999 | 15.9999 | 14.25 | 14.75 | 14.75 | -1.5 (-9.23%) | 278,985 |
| 9 Jun 2017 | GBX | 16.325 | 16.325 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 75,000 |
| 8 Jun 2017 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 34,149 |
| 6 Jun 2017 | GBX | 18.5 | 19 | 15.555 | 16 | 16 | -2.5 (-13.51%) | 419,147 |
| 5 Jun 2017 | GBX | 19.5 | 19.99 | 18.25 | 18.5 | 18.5 | -1 (-5.13%) | 352,896 |
| 2 Jun 2017 | GBX | 19 | 20.95 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 425,465 |
| 1 Jun 2017 | GBX | 16 | 19.9999 | 16 | 19 | 19 | +3.5 (+22.58%) | 230,837 |
| 31 May 2017 | GBX | 15.15 | 16 | 15.15 | 15.5 | 15.5 | +0.39 (+2.58%) | 81,424 |
| 30 May 2017 | GBX | 15.11 | 15.6249 | 15.11 | 15.11 | 15.11 | +0.985 (+6.97%) | 292,748 |
| 26 May 2017 | GBX | 14.45 | 14.45 | 13.7875 | 14.125 | 14.125 | -1.375 (-8.87%) | 418,982 |
| 25 May 2017 | GBX | 15.5 | 15.9499 | 14.4 | 15.5 | 15.5 | 0.0 (0.0%) | 307,199 |
| 24 May 2017 | GBX | 14.125 | 16 | 14.1 | 15.5 | 15.5 | +1.375 (+9.73%) | 209,285 |
| 23 May 2017 | GBX | 14 | 14.75 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 133,000 |
| 22 May 2017 | GBX | 12 | 14.5 | 11.6001 | 14 | 14 | +1.25 (+9.80%) | 488,157 |
| 19 May 2017 | GBX | 12.75 | 12.8 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 65,781 |
| 18 May 2017 | GBX | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 99,958 |
| 17 May 2017 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 May 2017 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 0 |
| 15 May 2017 | GBX | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | -0.75 (-6.25%) | 2,300 |
| 12 May 2017 | GBX | 12 | 12 | 12 | 12 | 12 | +1.5 (+14.29%) | 100,000 |
| 11 May 2017 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.095 (+11.64%) | 50,000 |
| 10 May 2017 | GBX | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.095 (-1%) | 8,861 |
| 9 May 2017 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
| 8 May 2017 | GBX | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 2,080 |
| 5 May 2017 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
