Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | GBX | 5 | 5 | 5 | 5 | 5 | +0.245 (+5.15%) | 39,840 |
9 Aug 2021 | GBX | 4.755 | 4.98 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 24,960 |
6 Aug 2021 | GBX | 4.755 | 4.99 | 4.755 | 4.755 | 4.755 | -0.145 (-2.96%) | 26,683 |
5 Aug 2021 | GBX | 4.9 | 4.96 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 50,367 |
4 Aug 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.029 (+0.61%) | 0 |
3 Aug 2021 | GBX | 4.721 | 4.721 | 4.721 | 4.721 | 4.721 | -0.029 (-0.61%) | 5,401 |
2 Aug 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Jul 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 0 |
29 Jul 2021 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Jul 2021 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Jul 2021 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Jul 2021 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
23 Jul 2021 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.13 (+2.75%) | 0 |
22 Jul 2021 | GBX | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 71,674 |
21 Jul 2021 | GBX | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 30,000 |
20 Jul 2021 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Jul 2021 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Jul 2021 | GBX | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Jul 2021 | GBX | 5.1 | 5.1 | 4.5 | 4.9 | 4.9 | -0.1 (-2%) | 353,978 |
14 Jul 2021 | GBX | 5 | 5 | 5 | 5 | 5 | -0.499 (-9.07%) | 30,000 |
13 Jul 2021 | GBX | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | +0.449 (+8.89%) | 100,000 |
12 Jul 2021 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Jul 2021 | GBX | 5.05 | 5.2 | 4.944 | 5.05 | 5.05 | 0.0 (0.0%) | 59,432 |
8 Jul 2021 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Jul 2021 | GBX | 4.98 | 5.2 | 4.98 | 5.05 | 5.05 | +0.11 (+2.23%) | 150,000 |
6 Jul 2021 | GBX | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.0 (0.0%) | 138,346 |
5 Jul 2021 | GBX | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 6,892 |
2 Jul 2021 | GBX | 4.94 | 4.945 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 14,942 |
1 Jul 2021 | GBX | 4.94 | 4.945 | 4.94 | 4.94 | 4.94 | +0.19 (+4%) | 14,942 |