Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
3 May 2017 | GBX | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 15,135 |
2 May 2017 | GBX | 9.5 | 9.99 | 9.3501 | 9.5 | 9.5 | 0.0 (0.0%) | 102,963 |
28 Apr 2017 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 0 |
27 Apr 2017 | GBX | 9.3001 | 9.3001 | 9.3001 | 9.3001 | 9.3001 | -0.2 (-2.10%) | 40,000 |
26 Apr 2017 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 0 |
21 Apr 2017 | GBX | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 20,000 |
20 Apr 2017 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.001 (-0.01%) | 0 |
18 Apr 2017 | GBX | 9.625 | 9.99 | 9.501 | 9.501 | 9.501 | -0.499 (-4.99%) | 160,000 |
13 Apr 2017 | GBX | 10 | 10 | 10 | 10 | 10 | +0.375 (+3.90%) | 3,925 |
12 Apr 2017 | GBX | 9.4751 | 10 | 9.4751 | 9.625 | 9.625 | +0.188 (+1.99%) | 214,950 |
11 Apr 2017 | GBX | 9.4374 | 9.4374 | 9.4374 | 9.4374 | 9.4374 | +0.312 (+3.42%) | 10,596 |
10 Apr 2017 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
7 Apr 2017 | GBX | 9.1 | 9.375 | 9.1 | 9.125 | 9.125 | +0.025 (+0.27%) | 450,000 |
6 Apr 2017 | GBX | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 88 |
5 Apr 2017 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2017 | GBX | 9 | 9.125 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 357,452 |
3 Apr 2017 | GBX | 8 | 9.5 | 8 | 9.25 | 9.25 | +1.25 (+15.63%) | 290,593 |
31 Mar 2017 | GBX | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 20,000 |
30 Mar 2017 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 0 |
29 Mar 2017 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Mar 2017 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Mar 2017 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Mar 2017 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Mar 2017 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Mar 2017 | GBX | 7.25 | 7.9 | 6.6 | 7.25 | 7.25 | 0.0 (0.0%) | 5,400 |
21 Mar 2017 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |