Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | GBX | 6 | 6 | 6 | 6 | 6 | -0.375 (-5.88%) | 100,000 |
3 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.1 (+1.59%) | 0 |
2 Feb 2017 | GBX | 6.2754 | 6.2754 | 6.2754 | 6.2754 | 6.2754 | -0.1 (-1.56%) | 41,636 |
1 Feb 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
31 Jan 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
30 Jan 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
27 Jan 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
26 Jan 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
25 Jan 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.368 (+6.13%) | 0 |
24 Jan 2017 | GBX | 6.007 | 6.007 | 6 | 6.007 | 6.007 | -0.243 (-3.89%) | 850,000 |
23 Jan 2017 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 0 |
20 Jan 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
19 Jan 2017 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.225 (+3.66%) | 0 |
18 Jan 2017 | GBX | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 70,000 |
17 Jan 2017 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Jan 2017 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Jan 2017 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 0 |
12 Jan 2017 | GBX | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.35 (+5.60%) | 20,000 |
11 Jan 2017 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Jan 2017 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 0 |
9 Jan 2017 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 5,000 |
6 Jan 2017 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jan 2017 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Jan 2017 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 0 |
3 Jan 2017 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 50,000 |
30 Dec 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 50,000 |
29 Dec 2016 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.5 (+8.70%) | 0 |
28 Dec 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.8 (-12.21%) | 50,000 |
23 Dec 2016 | GBX | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.175 (+2.75%) | 19,000 |
22 Dec 2016 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 0 |