Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 50,000 |
20 Dec 2016 | GBX | 5.625 | 6.25 | 5.6126 | 6 | 6 | +0.2 (+3.45%) | 184,726 |
19 Dec 2016 | GBX | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | +0.675 (+13.17%) | 462,337 |
16 Dec 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
15 Dec 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 0 |
14 Dec 2016 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 52,000 |
13 Dec 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 0 |
12 Dec 2016 | GBX | 5.01 | 5.01 | 5 | 5.01 | 5.01 | -0.49 (-8.91%) | 75,000 |
9 Dec 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | GBX | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.625 (+12.82%) | 95,000 |
5 Dec 2016 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.025 (+0.52%) | 0 |
2 Dec 2016 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.025 (-0.51%) | 75,000 |
1 Dec 2016 | GBX | 4.89 | 4.89 | 4.8 | 4.875 | 4.875 | -0.25 (-4.88%) | 125,000 |
30 Nov 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
29 Nov 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.375 (+7.89%) | 0 |
28 Nov 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 50,000 |
25 Nov 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
24 Nov 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
23 Nov 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 0 |
22 Nov 2016 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 92,125 |
21 Nov 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50,000 |
18 Nov 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 16,000 |
17 Nov 2016 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
16 Nov 2016 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
15 Nov 2016 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
14 Nov 2016 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 0 |
11 Nov 2016 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 125,000 |
10 Nov 2016 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |