Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 25,000 |
27 Sep 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 66,388 |
26 Sep 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Sep 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 0 |
22 Sep 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
21 Sep 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
20 Sep 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
19 Sep 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 0 |
16 Sep 2016 | GBX | 4 | 4 | 3.785 | 4 | 4 | 0.0 (0.0%) | 33,689 |
15 Sep 2016 | GBX | 3.9499 | 4 | 3.9499 | 4 | 4 | +0.5 (+14.29%) | 46,000 |
14 Sep 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Sep 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Sep 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Sep 2016 | GBX | 3.5 | 3.8499 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 110,152 |
8 Sep 2016 | GBX | 3.5 | 3.9499 | 3 | 3.5 | 3.5 | +0.75 (+27.27%) | 213,681 |
7 Sep 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 50,000 |
6 Sep 2016 | GBX | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 0 |
5 Sep 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.3 (-9.45%) | 0 |
2 Sep 2016 | GBX | 3.1749 | 3.1749 | 3.1749 | 3.1749 | 3.1749 | +0.3 (+10.43%) | 34,000 |
1 Sep 2016 | GBX | 2.875 | 3.1375 | 2.5 | 2.875 | 2.875 | +0.135 (+4.93%) | 40,777 |
31 Aug 2016 | GBX | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.135 (-4.70%) | 1,270 |
30 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
26 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
25 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
24 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
23 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
18 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |