Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
15 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
12 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
11 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.275 (+10.58%) | 0 |
10 Aug 2016 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.275 (-9.57%) | 1,410 |
9 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
8 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
5 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
4 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
3 Aug 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 0 |
2 Aug 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 50,000 |
1 Aug 2016 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2016 | GBX | 2.75 | 3 | 2.75 | 3 | 3 | +0.375 (+14.29%) | 445,000 |
28 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
26 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
25 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
20 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
19 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
18 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
14 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
13 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
12 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
11 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
8 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
7 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
6 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |