Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
4 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
1 Jul 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.027 (+1.04%) | 0 |
30 Jun 2016 | GBX | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | -0.027 (-1.03%) | 1,764 |
29 Jun 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
28 Jun 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 Jun 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
24 Jun 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 0 |
23 Jun 2016 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.15 (+5.50%) | 0 |
22 Jun 2016 | GBX | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.1 (+3.81%) | 100,000 |
21 Jun 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 0 |
17 Jun 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.225 (-7.56%) | 0 |
16 Jun 2016 | GBX | 2.9749 | 2.9749 | 2.9749 | 2.9749 | 2.9749 | -0.025 (-0.84%) | 470 |
15 Jun 2016 | GBX | 3 | 3 | 3 | 3 | 3 | +0.375 (+14.29%) | 25,000 |
14 Jun 2016 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
13 Jun 2016 | GBX | 2.75 | 2.75 | 2.55 | 2.625 | 2.625 | -0.125 (-4.55%) | 27,940 |
10 Jun 2016 | GBX | 2.75 | 2.9 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 76,248 |
9 Jun 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 0 |
8 Jun 2016 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.55 (-16.92%) | 150,000 |
7 Jun 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 0 |
6 Jun 2016 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 150,000 |
3 Jun 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jun 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jun 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 May 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 0 |
24 May 2016 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |