| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.19 (-3.85%) | 0 |
| 29 Jun 2021 | GBX | 4.94 | 4.945 | 4.94 | 4.94 | 4.94 | +0.19 (+4%) | 14,942 |
| 28 Jun 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.11 (+2.37%) | 0 |
| 23 Jun 2021 | GBX | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.36 (-7.20%) | 15,000 |
| 22 Jun 2021 | GBX | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 200,000 |
| 21 Jun 2021 | GBX | 4.75 | 4.95 | 4.64 | 4.75 | 4.75 | 0.0 (0.0%) | 65,000 |
| 18 Jun 2021 | GBX | 4.95 | 4.95 | 4.6 | 4.75 | 4.75 | -0.5 (-9.52%) | 199,255 |
| 17 Jun 2021 | GBX | 5.25 | 5.325 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 58,724 |
| 16 Jun 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 0 |
| 15 Jun 2021 | GBX | 5.1 | 5.1 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 126,306 |
| 14 Jun 2021 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 9,248 |
| 11 Jun 2021 | GBX | 5.25 | 5.39 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 60,000 |
| 10 Jun 2021 | GBX | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 3,340 |
| 9 Jun 2021 | GBX | 5.2 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 122,716 |
| 8 Jun 2021 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 5,170 |
| 7 Jun 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,010 |
| 2 Jun 2021 | GBX | 5.25 | 5.39 | 5 | 5.25 | 5.25 | +0.3 (+6.06%) | 110,000 |
| 1 Jun 2021 | GBX | 4.95 | 5.07 | 4.76 | 4.95 | 4.95 | 0.0 (0.0%) | 47,479 |
| 28 May 2021 | GBX | 4.95 | 5.09 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 26,650 |
| 27 May 2021 | GBX | 5 | 5 | 4.701 | 4.95 | 4.95 | -0.15 (-2.94%) | 216,146 |
| 26 May 2021 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 0 |
| 25 May 2021 | GBX | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 20,000 |
| 24 May 2021 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 21 May 2021 | GBX | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 75,000 |
| 20 May 2021 | GBX | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.09 (-1.73%) | 10,000 |
| 19 May 2021 | GBX | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.3 (+6.12%) | 419,671 |
