Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | -0.25 (-12.50%) | 83,000 |
10 Jun 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jun 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2015 | GBX | 2 | 2 | 2 | 2 | 2 | +0.245 (+13.95%) | 0 |
4 Jun 2015 | GBX | 1.7551 | 1.7551 | 1.7551 | 1.7551 | 1.7551 | -0.245 (-12.25%) | 5,500 |
3 Jun 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 0 |
20 May 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
19 May 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 0 |
18 May 2015 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.025 (+1.18%) | 70,700 |
15 May 2015 | GBX | 2 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 665,000 |
14 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | +0.245 (+13.96%) | 0 |
13 May 2015 | GBX | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.245 (-12.25%) | 1,700 |
12 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 May 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |