Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | +0.242 (+13.79%) | 0 |
21 Apr 2015 | GBX | 1.7576 | 1.7576 | 1.7576 | 1.7576 | 1.7576 | -0.242 (-12.12%) | 9,800 |
20 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | -0.058 (-2.79%) | 0 |
15 Apr 2015 | GBX | 2.0575 | 2.0575 | 2.0575 | 2.0575 | 2.0575 | +0.058 (+2.88%) | 200,000 |
14 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2015 | GBX | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 0 |
8 Apr 2015 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 15,000 |
7 Apr 2015 | GBX | 2 | 2 | 1.75 | 2 | 2 | -0.375 (-15.79%) | 120,000 |
2 Apr 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Apr 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.375 (+18.75%) | 0 |
31 Mar 2015 | GBX | 2 | 2 | 2 | 2 | 2 | -0.375 (-15.79%) | 25,000 |
30 Mar 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
27 Mar 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
26 Mar 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.625 (+35.71%) | 0 |
25 Mar 2015 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.75 (-30%) | 150,000 |
24 Mar 2015 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 2015 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 50,000 |
20 Mar 2015 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Mar 2015 | GBX | 2.75 | 2.825 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 30,566 |
18 Mar 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
17 Mar 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
16 Mar 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |