Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.375 (+16.67%) | 0 |
12 Mar 2015 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 15,000 |
11 Mar 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 0 |
9 Mar 2015 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.237 (-8.68%) | 70,000 |
6 Mar 2015 | GBX | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | +0.113 (+4.29%) | 50,000 |
5 Mar 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
4 Mar 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.029 (-1.07%) | 0 |
2 Mar 2015 | GBX | 2.6535 | 2.6535 | 2.6535 | 2.6535 | 2.6535 | +0.103 (+4.06%) | 75,000 |
27 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.45 (+21.43%) | 0 |
23 Feb 2015 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.45 (-17.65%) | 42,410 |
20 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Feb 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.135 (-5.03%) | 0 |
10 Feb 2015 | GBX | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.435 (+19.33%) | 744 |
9 Feb 2015 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 50,000 |
6 Feb 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
5 Feb 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
4 Feb 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.367 (+16.28%) | 0 |
3 Feb 2015 | GBX | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | -0.367 (-14%) | 8,000 |
2 Feb 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.367 (+16.28%) | 0 |