Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | GBX | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 2.2575 | -0.367 (-14%) | 6,300 |
29 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
28 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
26 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
23 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
22 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
21 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.15 (-5.41%) | 0 |
20 Jan 2015 | GBX | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.15 (+5.71%) | 10,000 |
19 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 0 |
16 Jan 2015 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 50,000 |
15 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.075 (+2.94%) | 0 |
14 Jan 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Jan 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jan 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Jan 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Jan 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.3 (+13.33%) | 0 |
7 Jan 2015 | GBX | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | -0.375 (-14.29%) | 60,000 |
6 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
5 Jan 2015 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.375 (+16.67%) | 0 |
2 Jan 2015 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.375 (-14.29%) | 50,000 |
31 Dec 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
30 Dec 2014 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.375 (+16.67%) | 0 |
29 Dec 2014 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 50,000 |
24 Dec 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 0 |
22 Dec 2014 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 100,000 |
19 Dec 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Dec 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Dec 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |