Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 0 |
3 Nov 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 5,000 |
31 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
30 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
29 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
28 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
27 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
22 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
21 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
20 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
17 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 0 |
15 Oct 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,578 |
14 Oct 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 5,824 |
13 Oct 2014 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 0 |
10 Oct 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Oct 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Oct 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Oct 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Oct 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 0 |
3 Oct 2014 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 15,000 |
2 Oct 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 50,000 |
1 Oct 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
30 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 0 |
29 Sep 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 60,000 |
26 Sep 2014 | GBX | 3.375 | 3.4313 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 29,377 |
25 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
24 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |