Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
22 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
19 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 0 |
18 Sep 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 10,000 |
17 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
16 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 0 |
15 Sep 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 1,200 |
12 Sep 2014 | GBX | 3.375 | 3.75 | 3.35 | 3.375 | 3.375 | 0.0 (0.0%) | 13,000 |
11 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
10 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
9 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
8 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
5 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
4 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
3 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
2 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
1 Sep 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 0 |
29 Aug 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 10,000 |
28 Aug 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 0 |
27 Aug 2014 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 63,000 |
26 Aug 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 0 |
22 Aug 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Aug 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 0 |
20 Aug 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 20,000 |
19 Aug 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Aug 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Aug 2014 | GBX | 3.25 | 3.75 | 2.8059 | 3.25 | 3.25 | -0.225 (-6.47%) | 146,470 |
14 Aug 2014 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | +0.225 (+6.92%) | 100,000 |
13 Aug 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Aug 2014 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 0 |