Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | GBX | 3 | 3 | 3 | 3 | 3 | -0.375 (-11.11%) | 69,824 |
8 Aug 2014 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 0 |
7 Aug 2014 | GBX | 3 | 3 | 3 | 3 | 3 | -0.562 (-15.79%) | 880 |
6 Aug 2014 | GBX | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 69,824 |
5 Aug 2014 | GBX | 2.875 | 5 | 2.85 | 3.375 | 3.375 | +1 (+42.11%) | 760,817 |
4 Aug 2014 | GBX | 2.275 | 2.5773 | 1.8095 | 2.375 | 2.375 | +0.1 (+4.40%) | 114,925 |
1 Aug 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
31 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
30 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
29 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
28 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
25 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
24 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
23 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
22 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
21 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
18 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
17 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
16 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
15 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
14 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
11 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.333 (+17.12%) | 0 |
10 Jul 2014 | GBX | 1.9425 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | -0.333 (-14.62%) | 150,000 |
9 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
8 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
7 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
4 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
3 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
2 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
1 Jul 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |