Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
15 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
14 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
13 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
12 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
9 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
8 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
7 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
6 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
2 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
1 May 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
30 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
29 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
28 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
25 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
24 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
23 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
22 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
17 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
16 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
15 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.275 (+13.75%) | 0 |
14 Apr 2014 | GBX | 2 | 2 | 2 | 2 | 2 | -0.275 (-12.09%) | 7,877 |
11 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
10 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
9 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
8 Apr 2014 | GBX | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.225 (-9%) | 0 |
7 Apr 2014 | GBX | 2.5 | 2.7405 | 2.5 | 2.5 | 2.5 | +0.375 (+17.65%) | 70,706 |
4 Apr 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
3 Apr 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
2 Apr 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.325 (+18.06%) | 0 |