Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.325 (-15.29%) | 7,000 |
31 Mar 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
28 Mar 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.275 (-11.46%) | 0 |
27 Mar 2014 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.275 (+12.94%) | 25,000 |
26 Mar 2014 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
25 Mar 2014 | GBX | 1.875 | 2.292 | 1.77 | 2.125 | 2.125 | +0.25 (+13.33%) | 126,489 |
24 Mar 2014 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Mar 2014 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Mar 2014 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Mar 2014 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Mar 2014 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
17 Mar 2014 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.325 (+20.97%) | 0 |
14 Mar 2014 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.325 (-17.33%) | 5,037 |
13 Mar 2014 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.075 (+4.17%) | 0 |
12 Mar 2014 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 25,000 |
11 Mar 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.175 (+11.48%) | 50,000 |
10 Mar 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
7 Mar 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
6 Mar 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
5 Mar 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
4 Mar 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
3 Mar 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
28 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
27 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
26 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
25 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
24 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
21 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
20 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
19 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |